FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,063 Value ($000) $19,835 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 57,611 Value ($000) $27,872 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 63,334 Value ($000) $30,948 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 66,125 Value ($000) $28,041 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 83,834 Value ($000) $35,786 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 92,851 Value ($000) $43,504 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 83,681 Value ($000) $34,146 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 33,099 Value ($000) $14,439 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 33,220 Value ($000) $11,210 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 46,157 Value ($000) $13,665 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 116,529 Value ($000) $38,067 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 85,732 Value ($000) $23,221 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 86,610 Value ($000) $18,509 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 14,000 Value ($000) $2,610 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 11,892 Value ($000) $2,181 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 12,455 Value ($000) $2,727 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 12,797 Value ($000) $3,195 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 7,845 Value ($000) $1,617 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 6,287 Value ($000) $1,277 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 6,327 Value ($000) $1,306 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 9,442 Value ($000) $2,168 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 9,570 Value ($000) $1,759 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 5,819 Value ($000) $995 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 39,069 Value ($000) $5,960 Avg Close $161.23 Range $127.73 - $180.95

Q3 2018

Shares 2,085 Value ($000) $287 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 5,544 Value ($000) $751 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 7,242 Value ($000) $870 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 15,215 Value ($000) $1,597 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 3,801 Value ($000) $420 Avg Close $106.53 Range $84.38 - $118.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,063	$19,835	$400.15	$356.93 - $504.49
Q3 2025	57,611	$27,872	$479.13	$428.00 - $519.10
Q2 2025	63,334	$30,948	$464.62	$391.54 - $503.10
Q1 2025	66,125	$28,041	$449.66	$402.90 - $509.13
Q4 2024	83,834	$35,786	$451.22	$420.63 - $491.30
Q3 2024	92,851	$43,504	$448.42	$404.15 - $498.23
Q2 2024	83,681	$34,146	$415.71	$399.27 - $436.80
Q1 2024	33,099	$14,439	$387.39	$330.15 - $442.80
Q4 2023	33,220	$11,210	$333.89	$293.49 - $372.42
Q3 2023	46,157	$13,665	$310.42	$285.02 - $329.88
Q2 2023	116,529	$38,067	$291.36	$268.80 - $327.07
Q1 2023	85,732	$23,221	$255.40	$213.97 - $274.08
Q4 2022	86,610	$18,509	$206.10	$176.82 - $230.17
Q3 2022	14,000	$2,610	$199.38	$182.82 - $217.47
Q2 2022	11,892	$2,181	$199.01	$167.45 - $232.14
Q1 2022	12,455	$2,727	$223.26	$178.87 - $271.95
Q4 2021	12,797	$3,195	$246.37	$205.69 - $278.78
Q3 2021	7,845	$1,617	$214.65	$201.93 - $227.48
Q2 2021	6,287	$1,277	$208.51	$195.34 - $221.46
Q1 2021	6,327	$1,306	$204.75	$183.82 - $232.31
Q4 2020	9,442	$2,168	$204.03	$176.03 - $233.66
Q3 2020	9,570	$1,759	$186.02	$168.79 - $199.97
Q2 2020	5,819	$995	$161.16	$134.24 - $176.98
Q1 2020	39,069	$5,960	$161.23	$127.73 - $180.95
Q3 2018	2,085	$287	$131.61	$116.54 - $144.83
Q2 2018	5,544	$751	$131.45	$116.52 - $149.85
Q1 2018	7,242	$870	$121.24	$103.65 - $131.20
Q4 2017	15,215	$1,597	$111.18	$103.85 - $121.14
Q3 2017	3,801	$420	$106.53	$84.38 - $118.10