FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,867 Value ($000) $47,994 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 116,268 Value ($000) $56,416 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 134,713 Value ($000) $66,109 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 111,147 Value ($000) $47,558 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 110,414 Value ($000) $46,908 Avg Close $451.22 Range $420.63 - $491.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,867	$47,994	$400.15	$356.93 - $504.49
Q3 2025	116,268	$56,416	$479.13	$428.00 - $519.10
Q2 2025	134,713	$66,109	$464.62	$391.54 - $503.10
Q1 2025	111,147	$47,558	$449.66	$402.90 - $509.13
Q4 2024	110,414	$46,908	$451.22	$420.63 - $491.30