FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 593 Value ($000) $288 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 485 Value ($000) $239 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 1,100 Value ($000) $471 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 925 Value ($000) $393 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 1,155 Value ($000) $543 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 1,153 Value ($000) $471 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 1,297 Value ($000) $566 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 1,258 Value ($000) $426 Avg Close $333.89 Range $293.49 - $372.42