FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 141,473 Value ($000) $60,103 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 136,591 Value ($000) $64,213 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 134,217 Value ($000) $54,810 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 161,601 Value ($000) $70,484 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 166,375 Value ($000) $56,180 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 149,116 Value ($000) $44,118 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 153,752 Value ($000) $50,276 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 149,240 Value ($000) $40,439 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 153,242 Value ($000) $32,860 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 155,303 Value ($000) $29,146 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 156,804 Value ($000) $28,799 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 169,313 Value ($000) $37,283 Avg Close $223.26 Range $178.87 - $271.95