FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $46 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 300 Value ($000) $48 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 300 Value ($000) $40 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 300 Value ($000) $30 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 300 Value ($000) $41 Avg Close $131.61 Range $116.54 - $144.83
Q1 2017
Shares 5,880 Value ($000) $437 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 6,136 Value ($000) $357 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 6,136 Value ($000) $318 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 6,190 Value ($000) $253 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 8,963 Value ($000) $374 Avg Close $40.37 Range $31.66 - $48.73