FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $38 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 1,431 Value ($000) $694 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 1,223 Value ($000) $600 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 6,766 Value ($000) $2,895 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 36 Value ($000) $15 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 841 Value ($000) $395 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 1,566 Value ($000) $640 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 849 Value ($000) $370 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 359 Value ($000) $121 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 255 Value ($000) $75 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 700 Value ($000) $228 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 3,382 Value ($000) $1 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 1,198 Value ($000) $0 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 380 Value ($000) $70 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 141 Value ($000) $26 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 3,499 Value ($000) $763 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 204 Value ($000) $53 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 4,270 Value ($000) $893 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 2,073 Value ($000) $427 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 537 Value ($000) $112 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 385 Value ($000) $88 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 2,162 Value ($000) $398 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 952 Value ($000) $163 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 8,804 Value ($000) $1,343 Avg Close $161.23 Range $127.73 - $180.95
Q3 2019
Shares 1,218 Value ($000) $188 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 2,012 Value ($000) $325 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 1,235 Value ($000) $165 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 149 Value ($000) $15 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 236 Value ($000) $32 Avg Close $131.61 Range $116.54 - $144.83
Q1 2018
Shares 4,635 Value ($000) $558 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 3,280 Value ($000) $344 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 208 Value ($000) $23 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 264 Value ($000) $23 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 630 Value ($000) $47 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 3,690 Value ($000) $215 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 1,752 Value ($000) $91 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 300 Value ($000) $12 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 1,755 Value ($000) $73 Avg Close $40.37 Range $31.66 - $48.73