FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,580 Value ($000) $1,532 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 2,045 Value ($000) $869 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 1,756 Value ($000) $826 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 2,834 Value ($000) $1 Avg Close $415.71 Range $399.27 - $436.80
Q4 2023
Shares 4,874 Value ($000) $2 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 3,250 Value ($000) $1 Avg Close $310.42 Range $285.02 - $329.88
Q1 2023
Shares 4,697 Value ($000) $1 Avg Close $255.40 Range $213.97 - $274.08
Q1 2022
Shares 6,010 Value ($000) $1,311 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 3,155 Value ($000) $817 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 5,638 Value ($000) $1,179 Avg Close $214.65 Range $201.93 - $227.48
Q3 2020
Shares 2,482 Value ($000) $457 Avg Close $186.02 Range $168.79 - $199.97
Q4 2019
Shares 4,008 Value ($000) $663 Avg Close $161.78 Range $145.44 - $172.89
Q2 2019
Shares 4,716 Value ($000) $761 Avg Close $143.93 Range $129.46 - $163.64
Q4 2018
Shares 5,199 Value ($000) $517 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 2,776 Value ($000) $380 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 2,013 Value ($000) $272 Avg Close $131.45 Range $116.52 - $149.85
Q4 2017
Shares 6,974 Value ($000) $731 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 2,610 Value ($000) $289 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 4,496 Value ($000) $387 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 20,578 Value ($000) $1,531 Avg Close $64.96 Range $57.56 - $74.99
Q2 2016
Shares 13,629 Value ($000) $558 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 7,699 Value ($000) $321 Avg Close $40.37 Range $31.66 - $48.73