FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 775 Value ($000) $252 Avg Close $291.36 Range $268.80 - $327.07
Q4 2021
Shares 2,904 Value ($000) $752 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 3,380 Value ($000) $707 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 2,715 Value ($000) $559 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 960 Value ($000) $201 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 3,630 Value ($000) $833 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 1,280 Value ($000) $236 Avg Close $186.02 Range $168.79 - $199.97