FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,557 Value ($000) $20,532 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 20,881 Value ($000) $10,132 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 16,636 Value ($000) $8,164 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 14,837 Value ($000) $6,349 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 13,918 Value ($000) $5,913 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 13,221 Value ($000) $6,215 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 10,959 Value ($000) $4,475 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 10,353 Value ($000) $4,513 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 8,992 Value ($000) $3,043 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 6,317 Value ($000) $1,867 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 5,920 Value ($000) $1,925 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 4,226 Value ($000) $1,145 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 4,645 Value ($000) $995 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 3,511 Value ($000) $650 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 2,347 Value ($000) $431 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 2,100 Value ($000) $458 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 1,955 Value ($000) $506 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 1,924 Value ($000) $402 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 1,600 Value ($000) $330 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 2,459 Value ($000) $515 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 2,840 Value ($000) $652 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 1,459 Value ($000) $269 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 1,344 Value ($000) $230 Avg Close $161.16 Range $134.24 - $176.98
Q1 2019
Shares 2,559 Value ($000) $342 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 6,312 Value ($000) $628 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 6,041 Value ($000) $827 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 6,256 Value ($000) $845 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 7,062 Value ($000) $851 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 9,028 Value ($000) $946 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 19,602 Value ($000) $2,166 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 6,929 Value ($000) $596 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 5,731 Value ($000) $426 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 5,867 Value ($000) $341 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 5,920 Value ($000) $307 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 6,670 Value ($000) $273 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 6,496 Value ($000) $271 Avg Close $40.37 Range $31.66 - $48.73