FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $1,182 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 3,177 Value ($000) $1,538 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 3,421 Value ($000) $1,678 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 2,030 Value ($000) $861 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 2,030 Value ($000) $867 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 2,030 Value ($000) $948 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 1,080 Value ($000) $440 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 1,080 Value ($000) $471 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 1,080 Value ($000) $364 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 1,480 Value ($000) $414 Avg Close $310.42 Range $285.02 - $329.88
Q1 2023
Shares 1,940 Value ($000) $484 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 1,940 Value ($000) $416 Avg Close $206.10 Range $176.82 - $230.17