FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,100 Value ($000) $1,340 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 8,100 Value ($000) $1,248 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 8,100 Value ($000) $1,307 Avg Close $143.93 Range $129.46 - $163.64

Q4 2017

Shares 94,300 Value ($000) $9,886 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 108,900 Value ($000) $12,031 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 108,900 Value ($000) $9,367 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 108,900 Value ($000) $8,097 Avg Close $64.96 Range $57.56 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,100	$1,340	$161.78	$145.44 - $172.89
Q3 2019	8,100	$1,248	$159.55	$147.67 - $170.54
Q2 2019	8,100	$1,307	$143.93	$129.46 - $163.64
Q4 2017	94,300	$9,886	$111.18	$103.85 - $121.14
Q3 2017	108,900	$12,031	$106.53	$84.38 - $118.10
Q2 2017	108,900	$9,367	$81.90	$69.59 - $91.94
Q1 2017	108,900	$8,097	$64.96	$57.56 - $74.99