FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $44 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 104 Value ($000) $50 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 78 Value ($000) $38 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 65 Value ($000) $28 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 62 Value ($000) $26 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 60 Value ($000) $28 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 52 Value ($000) $21 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 39 Value ($000) $17 Avg Close $387.39 Range $330.15 - $442.80