FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,608 Value ($000) $2,442 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 3,613 Value ($000) $1,753 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 448 Value ($000) $220 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 6,244 Value ($000) $2,672 Avg Close $449.66 Range $402.90 - $509.13

Q3 2019

Shares 2,510 Value ($000) $387 Avg Close $159.55 Range $147.67 - $170.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,608	$2,442	$400.15	$356.93 - $504.49
Q3 2025	3,613	$1,753	$479.13	$428.00 - $519.10
Q2 2025	448	$220	$464.62	$391.54 - $503.10
Q1 2025	6,244	$2,672	$449.66	$402.90 - $509.13
Q3 2019	2,510	$387	$159.55	$147.67 - $170.54