FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $2,291 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 6,120 Value ($000) $2,970 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 6,120 Value ($000) $3,003 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 4,250 Value ($000) $1,826 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 6,400 Value ($000) $2,731 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 2,500 Value ($000) $1,179 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 1,930 Value ($000) $790 Avg Close $415.71 Range $399.27 - $436.80

Q2 2023

Shares 11,404 Value ($000) $3,709 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 10,617 Value ($000) $2,877 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 21,186 Value ($000) $4,538 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 24,875 Value ($000) $4,602 Avg Close $199.38 Range $182.82 - $217.47

Q1 2022

Shares 31,675 Value ($000) $6,908 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 32,675 Value ($000) $8,457 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 42,375 Value ($000) $8,861 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 43,339 Value ($000) $8,930 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 43,180 Value ($000) $9,037 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 74,259 Value ($000) $17,044 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 29,059 Value ($000) $5,349 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 23,859 Value ($000) $4,080 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 21,199 Value ($000) $3,234 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 17,479 Value ($000) $2,893 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 11,300 Value ($000) $1,741 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 11,300 Value ($000) $1,824 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 10,000 Value ($000) $1,338 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 10,000 Value ($000) $994 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 5,300 Value ($000) $726 Avg Close $131.61 Range $116.54 - $144.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$2,291	$400.15	$356.93 - $504.49
Q3 2025	6,120	$2,970	$479.13	$428.00 - $519.10
Q2 2025	6,120	$3,003	$464.62	$391.54 - $503.10
Q1 2025	4,250	$1,826	$449.66	$402.90 - $509.13
Q4 2024	6,400	$2,731	$451.22	$420.63 - $491.30
Q3 2024	2,500	$1,179	$448.42	$404.15 - $498.23
Q2 2024	1,930	$790	$415.71	$399.27 - $436.80
Q2 2023	11,404	$3,709	$291.36	$268.80 - $327.07
Q1 2023	10,617	$2,877	$255.40	$213.97 - $274.08
Q4 2022	21,186	$4,538	$206.10	$176.82 - $230.17
Q3 2022	24,875	$4,602	$199.38	$182.82 - $217.47
Q1 2022	31,675	$6,908	$223.26	$178.87 - $271.95
Q4 2021	32,675	$8,457	$246.37	$205.69 - $278.78
Q3 2021	42,375	$8,861	$214.65	$201.93 - $227.48
Q2 2021	43,339	$8,930	$208.51	$195.34 - $221.46
Q1 2021	43,180	$9,037	$204.75	$183.82 - $232.31
Q4 2020	74,259	$17,044	$204.03	$176.03 - $233.66
Q3 2020	29,059	$5,349	$186.02	$168.79 - $199.97
Q2 2020	23,859	$4,080	$161.16	$134.24 - $176.98
Q1 2020	21,199	$3,234	$161.23	$127.73 - $180.95
Q4 2019	17,479	$2,893	$161.78	$145.44 - $172.89
Q3 2019	11,300	$1,741	$159.55	$147.67 - $170.54
Q2 2019	11,300	$1,824	$143.93	$129.46 - $163.64
Q1 2019	10,000	$1,338	$122.47	$96.62 - $134.74
Q4 2018	10,000	$994	$112.28	$93.85 - $139.81
Q3 2018	5,300	$726	$131.61	$116.54 - $144.83