FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049 Value ($000) $358 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 1,047 Value ($000) $425 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 1,064 Value ($000) $538 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 1,063 Value ($000) $492 Avg Close $449.66 Range $402.90 - $509.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049	$358	$400.15	$356.93 - $504.49
Q3 2025	1,047	$425	$479.13	$428.00 - $519.10
Q2 2025	1,064	$538	$464.62	$391.54 - $503.10
Q1 2025	1,063	$492	$449.66	$402.90 - $509.13