FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 695 Value ($000) $337 Avg Close $479.13 Range $428.00 - $519.10

Q4 2024

Shares 3,700 Value ($000) $1,580 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 3,144 Value ($000) $1,469 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 1,863 Value ($000) $760 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 4,287 Value ($000) $1,869 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 1,735 Value ($000) $585 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 2,356 Value ($000) $697 Avg Close $310.42 Range $285.02 - $329.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	695	$337	$479.13	$428.00 - $519.10
Q4 2024	3,700	$1,580	$451.22	$420.63 - $491.30
Q3 2024	3,144	$1,469	$448.42	$404.15 - $498.23
Q2 2024	1,863	$760	$415.71	$399.27 - $436.80
Q1 2024	4,287	$1,869	$387.39	$330.15 - $442.80
Q4 2023	1,735	$585	$333.89	$293.49 - $372.42
Q3 2023	2,356	$697	$310.42	$285.02 - $329.88