FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 250,000 Value ($000) $67,735 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 750,000 Value ($000) $160,665 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 1,250,000 Value ($000) $231,250 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 1,250,000 Value ($000) $229,350 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 1,250,000 Value ($000) $272,613 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 500,000 Value ($000) $129,410 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 1,500,000 Value ($000) $313,680 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 1,250,000 Value ($000) $257,563 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 1,000,000 Value ($000) $209,280 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 1,375,000 Value ($000) $315,590 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 1,200,000 Value ($000) $220,908 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 1,000,000 Value ($000) $171,010 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 1,300,000 Value ($000) $198,341 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 1,600,000 Value ($000) $264,864 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 1,600,000 Value ($000) $246,544 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 2,000,000 Value ($000) $322,840 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 2,000,000 Value ($000) $267,600 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 2,100,000 Value ($000) $208,824 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 2,431,542 Value ($000) $332,902 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 1,250,000 Value ($000) $168,763 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 1,500,000 Value ($000) $180,780 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 1,054,282 Value ($000) $110,531 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 1,175,000 Value ($000) $129,814 Avg Close $106.53 Range $84.38 - $118.10