FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,888 Value ($000) $1,437 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 3,676 Value ($000) $1,784 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 3,767 Value ($000) $1,849 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 3,624 Value ($000) $1,551 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 3,550 Value ($000) $1,509 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 3,331 Value ($000) $1,566 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 3,359 Value ($000) $1,372 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 3,463 Value ($000) $1,510 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 2,277 Value ($000) $771 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 2,217 Value ($000) $655 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 2,178 Value ($000) $708 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 2,183 Value ($000) $592 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 2,084 Value ($000) $447 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 2,467 Value ($000) $456 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 2,384 Value ($000) $438 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 3,369 Value ($000) $735 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 2,306 Value ($000) $597 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 2,179 Value ($000) $456 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 2,169 Value ($000) $447 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 2,147 Value ($000) $449 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 2,153 Value ($000) $494 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 2,153 Value ($000) $397 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 2,205 Value ($000) $377 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 2,199 Value ($000) $335 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 2,095 Value ($000) $347 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 2,095 Value ($000) $323 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 2,077 Value ($000) $335 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 2,070 Value ($000) $277 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 2,070 Value ($000) $206 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 2,070 Value ($000) $283 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 2,070 Value ($000) $279 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 2,065 Value ($000) $249 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 2,229 Value ($000) $234 Avg Close $111.18 Range $103.85 - $121.14