FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $558 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 1,514 Value ($000) $735 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 1,525 Value ($000) $748 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 1,207 Value ($000) $516 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 839 Value ($000) $356 Avg Close $451.22 Range $420.63 - $491.30
Q2 2024
Shares 798 Value ($000) $326 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 895 Value ($000) $385 Avg Close $387.39 Range $330.15 - $442.80