FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $274 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 837 Value ($000) $407 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 655 Value ($000) $322 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 697 Value ($000) $299 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 671 Value ($000) $285 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 700 Value ($000) $333 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 642 Value ($000) $262 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 645 Value ($000) $281 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 611 Value ($000) $207 Avg Close $333.89 Range $293.49 - $372.42
Q3 2019
Shares 300 Value ($000) $46,227 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 1,053 Value ($000) $170,109 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 1,050 Value ($000) $140,490 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 864 Value ($000) $85,916 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 864 Value ($000) $118,290 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 158 Value ($000) $21,348 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 158 Value ($000) $19 Avg Close $121.24 Range $103.65 - $131.20
Q3 2017
Shares 2,377 Value ($000) $263 Avg Close $106.53 Range $84.38 - $118.10