FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,403 Value ($000) $9,388 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 27,094 Value ($000) $13,147 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 62,880 Value ($000) $30,858 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 11,161 Value ($000) $4,776 Avg Close $449.66 Range $402.90 - $509.13
Q4 2023
Shares 13,888 Value ($000) $4,700 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 773 Value ($000) $228 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 1,027 Value ($000) $334 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 1,151 Value ($000) $312 Avg Close $255.40 Range $213.97 - $274.08
Q4 2021
Shares 1,106 Value ($000) $286 Avg Close $246.37 Range $205.69 - $278.78
Q1 2021
Shares 1,040 Value ($000) $218 Avg Close $204.75 Range $183.82 - $232.31
Q4 2019
Shares 7,446 Value ($000) $1,233 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 10,796 Value ($000) $1,663 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 7,329 Value ($000) $1,184 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 37,936 Value ($000) $5,075 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 3,653 Value ($000) $363 Avg Close $112.28 Range $93.85 - $139.81