FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,980 Value ($000) $79,448 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 394,449 Value ($000) $191,395 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 430,828 Value ($000) $211,425 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 603,138 Value ($000) $258,071 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 594,657 Value ($000) $252,634 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 559,132 Value ($000) $262,854 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 509,566 Value ($000) $208,091 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 564,120 Value ($000) $245,922 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 615,323 Value ($000) $208,244 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 610,429 Value ($000) $180,406 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 729,027 Value ($000) $237,087 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 749,761 Value ($000) $203,140 Avg Close $255.40 Range $213.97 - $274.08