FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,040 Value ($000) $2,971 Avg Close $400.15 Range $356.93 - $504.49

Q3 2023

Shares 3,788 Value ($000) $1,120 Avg Close $310.42 Range $285.02 - $329.88

Q1 2023

Shares 1,930 Value ($000) $572 Avg Close $255.40 Range $213.97 - $274.08

Q4 2021

Shares 801 Value ($000) $212 Avg Close $246.37 Range $205.69 - $278.78

Q4 2019

Shares 2,322 Value ($000) $391 Avg Close $161.78 Range $145.44 - $172.89

Q4 2018

Shares 1,900 Value ($000) $214 Avg Close $112.28 Range $93.85 - $139.81

Q2 2017

Shares 2,425 Value ($000) $209 Avg Close $81.90 Range $69.59 - $91.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,040	$2,971	$400.15	$356.93 - $504.49
Q3 2023	3,788	$1,120	$310.42	$285.02 - $329.88
Q1 2023	1,930	$572	$255.40	$213.97 - $274.08
Q4 2021	801	$212	$246.37	$205.69 - $278.78
Q4 2019	2,322	$391	$161.78	$145.44 - $172.89
Q4 2018	1,900	$214	$112.28	$93.85 - $139.81
Q2 2017	2,425	$209	$81.90	$69.59 - $91.94