FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 475 Value ($000) $230 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 447 Value ($000) $219 Avg Close $464.62 Range $391.54 - $503.10

Q3 2024

Shares 440 Value ($000) $207 Avg Close $448.42 Range $404.15 - $498.23

Q1 2024

Shares 629 Value ($000) $274 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 695 Value ($000) $235 Avg Close $333.89 Range $293.49 - $372.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	475	$230	$479.13	$428.00 - $519.10
Q2 2025	447	$219	$464.62	$391.54 - $503.10
Q3 2024	440	$207	$448.42	$404.15 - $498.23
Q1 2024	629	$274	$387.39	$330.15 - $442.80
Q4 2023	695	$235	$333.89	$293.49 - $372.42