FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 871 Value ($000) $423 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 1,791 Value ($000) $879 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 1,925 Value ($000) $824 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 1,968 Value ($000) $836 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 1,740 Value ($000) $818 Avg Close $448.42 Range $404.15 - $498.23

Q3 2021

Shares 49 Value ($000) $10 Avg Close $214.65 Range $201.93 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	871	$423	$479.13	$428.00 - $519.10
Q2 2025	1,791	$879	$464.62	$391.54 - $503.10
Q1 2025	1,925	$824	$449.66	$402.90 - $509.13
Q4 2024	1,968	$836	$451.22	$420.63 - $491.30
Q3 2024	1,740	$818	$448.42	$404.15 - $498.23
Q3 2021	49	$10	$214.65	$201.93 - $227.48