FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,626 Value ($000) $2,449 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 4,635 Value ($000) $2,249 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 4,332 Value ($000) $2,126 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 4,304 Value ($000) $1,842 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 4,008 Value ($000) $1,703 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 3,991 Value ($000) $1,876 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 4,075 Value ($000) $1,664 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 3,904 Value ($000) $1,702 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 4,955 Value ($000) $1,677 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 4,523 Value ($000) $1,337 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 3,028 Value ($000) $985 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 4,483 Value ($000) $1,215 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 4,868 Value ($000) $1,043 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 4,697 Value ($000) $869 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 4,832 Value ($000) $887 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 4,414 Value ($000) $963 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 4,724 Value ($000) $1,223 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 4,237 Value ($000) $886 Avg Close $214.65 Range $201.93 - $227.48