FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,725 Value ($000) $638 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 1,720 Value ($000) $835 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 1,680 Value ($000) $825 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 2,831 Value ($000) $1,211 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 2,890 Value ($000) $1,228 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 3,765 Value ($000) $1,770 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 3,757 Value ($000) $1,534 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 4,124 Value ($000) $1,798 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 4,098 Value ($000) $1,387 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 4,242 Value ($000) $1,254 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 4,589 Value ($000) $1,492 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 4,647 Value ($000) $1,259 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 4,665 Value ($000) $999 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 4,791 Value ($000) $886 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 4,674 Value ($000) $857 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 5,043 Value ($000) $1,100 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 5,069 Value ($000) $1,312 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 5,031 Value ($000) $1,052 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 4,859 Value ($000) $1,001 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 5,138 Value ($000) $1,075 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 3,229 Value ($000) $741 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 3,206 Value ($000) $1 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 3,179 Value ($000) $544 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 3,142 Value ($000) $479 Avg Close $161.23 Range $127.73 - $180.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,725	$638	$400.15	$356.93 - $504.49
Q3 2025	1,720	$835	$479.13	$428.00 - $519.10
Q2 2025	1,680	$825	$464.62	$391.54 - $503.10
Q1 2025	2,831	$1,211	$449.66	$402.90 - $509.13
Q4 2024	2,890	$1,228	$451.22	$420.63 - $491.30
Q3 2024	3,765	$1,770	$448.42	$404.15 - $498.23
Q2 2024	3,757	$1,534	$415.71	$399.27 - $436.80
Q1 2024	4,124	$1,798	$387.39	$330.15 - $442.80
Q4 2023	4,098	$1,387	$333.89	$293.49 - $372.42
Q3 2023	4,242	$1,254	$310.42	$285.02 - $329.88
Q2 2023	4,589	$1,492	$291.36	$268.80 - $327.07
Q1 2023	4,647	$1,259	$255.40	$213.97 - $274.08
Q4 2022	4,665	$999	$206.10	$176.82 - $230.17
Q3 2022	4,791	$886	$199.38	$182.82 - $217.47
Q2 2022	4,674	$857	$199.01	$167.45 - $232.14
Q1 2022	5,043	$1,100	$223.26	$178.87 - $271.95
Q4 2021	5,069	$1,312	$246.37	$205.69 - $278.78
Q3 2021	5,031	$1,052	$214.65	$201.93 - $227.48
Q2 2021	4,859	$1,001	$208.51	$195.34 - $221.46
Q1 2021	5,138	$1,075	$204.75	$183.82 - $232.31
Q4 2020	3,229	$741	$204.03	$176.03 - $233.66
Q3 2020	3,206	$1	$186.02	$168.79 - $199.97
Q2 2020	3,179	$544	$161.16	$134.24 - $176.98
Q1 2020	3,142	$479	$161.23	$127.73 - $180.95