FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,597 Value ($000) $1,330 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 6,178 Value ($000) $2,996 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 6,105 Value ($000) $2,994 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 6,264 Value ($000) $2,676 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 6,299 Value ($000) $2,679 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 5,239 Value ($000) $2,462 Avg Close $448.42 Range $404.15 - $498.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,597	$1,330	$400.15	$356.93 - $504.49
Q3 2025	6,178	$2,996	$479.13	$428.00 - $519.10
Q2 2025	6,105	$2,994	$464.62	$391.54 - $503.10
Q1 2025	6,264	$2,676	$449.66	$402.90 - $509.13
Q4 2024	6,299	$2,679	$451.22	$420.63 - $491.30
Q3 2024	5,239	$2,462	$448.42	$404.15 - $498.23