FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $383 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 1,035 Value ($000) $502 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 1,035 Value ($000) $508 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 1,030 Value ($000) $441 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 1,030 Value ($000) $438 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 1,030 Value ($000) $484 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 1,030 Value ($000) $421 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 1,025 Value ($000) $447 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 1,025 Value ($000) $353 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 1,025 Value ($000) $303 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 1,025 Value ($000) $333 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 1,020 Value ($000) $276 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 1,020 Value ($000) $219 Avg Close $206.10 Range $176.82 - $230.17
Q1 2022
Shares 1,015 Value ($000) $221 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 1,015 Value ($000) $263 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 1,015 Value ($000) $213 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 1,015 Value ($000) $209 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 1,011 Value ($000) $211 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 1,011 Value ($000) $235 Avg Close $204.03 Range $176.03 - $233.66
Q3 2019
Shares 1,005 Value ($000) $155 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 1,005 Value ($000) $163 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 1,000 Value ($000) $134 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 500 Value ($000) $50 Avg Close $112.28 Range $93.85 - $139.81