FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,611 Value ($000) $1,281 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 5,240 Value ($000) $2,242 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 5,529 Value ($000) $2,349 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 6,865 Value ($000) $3,227 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 7,702 Value ($000) $3,145 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 11,756 Value ($000) $5,125 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 12,438 Value ($000) $4,210 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 12,769 Value ($000) $3,774 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 13,035 Value ($000) $4,239 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 13,311 Value ($000) $3,607 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 14,094 Value ($000) $3,019 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 14,001 Value ($000) $2,590 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 14,108 Value ($000) $2,589 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 14,583 Value ($000) $3,180 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 14,827 Value ($000) $3,837 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 15,047 Value ($000) $3,147 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 15,514 Value ($000) $3,197 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 15,545 Value ($000) $3,253 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 9,791 Value ($000) $2,247 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 9,747 Value ($000) $1,794 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 9,500 Value ($000) $1,625 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 9,130 Value ($000) $1,393 Avg Close $161.23 Range $127.73 - $180.95

Q2 2018

Shares 12,040 Value ($000) $1,626 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 11,890 Value ($000) $1,433 Avg Close $121.24 Range $103.65 - $131.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,611	$1,281	$464.62	$391.54 - $503.10
Q1 2025	5,240	$2,242	$449.66	$402.90 - $509.13
Q4 2024	5,529	$2,349	$451.22	$420.63 - $491.30
Q3 2024	6,865	$3,227	$448.42	$404.15 - $498.23
Q2 2024	7,702	$3,145	$415.71	$399.27 - $436.80
Q1 2024	11,756	$5,125	$387.39	$330.15 - $442.80
Q4 2023	12,438	$4,210	$333.89	$293.49 - $372.42
Q3 2023	12,769	$3,774	$310.42	$285.02 - $329.88
Q2 2023	13,035	$4,239	$291.36	$268.80 - $327.07
Q1 2023	13,311	$3,607	$255.40	$213.97 - $274.08
Q4 2022	14,094	$3,019	$206.10	$176.82 - $230.17
Q3 2022	14,001	$2,590	$199.38	$182.82 - $217.47
Q2 2022	14,108	$2,589	$199.01	$167.45 - $232.14
Q1 2022	14,583	$3,180	$223.26	$178.87 - $271.95
Q4 2021	14,827	$3,837	$246.37	$205.69 - $278.78
Q3 2021	15,047	$3,147	$214.65	$201.93 - $227.48
Q2 2021	15,514	$3,197	$208.51	$195.34 - $221.46
Q1 2021	15,545	$3,253	$204.75	$183.82 - $232.31
Q4 2020	9,791	$2,247	$204.03	$176.03 - $233.66
Q3 2020	9,747	$1,794	$186.02	$168.79 - $199.97
Q2 2020	9,500	$1,625	$161.16	$134.24 - $176.98
Q1 2020	9,130	$1,393	$161.23	$127.73 - $180.95
Q2 2018	12,040	$1,626	$131.45	$116.52 - $149.85
Q1 2018	11,890	$1,433	$121.24	$103.65 - $131.20