FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 416,523 Value ($000) $89,228 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 650,741 Value ($000) $120,387 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 115,000 Value ($000) $21,100 Avg Close $199.01 Range $167.45 - $232.14
Q4 2020
Shares 597,271 Value ($000) $137,086 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 901,771 Value ($000) $166,007 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 1,152,771 Value ($000) $197,135 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 2,461,146 Value ($000) $375,497 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 2,557,495 Value ($000) $423,368 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 2,511,311 Value ($000) $386,968 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 1,220,000 Value ($000) $196,932 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 1,548,700 Value ($000) $207,216 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 2,015,000 Value ($000) $200,372 Avg Close $112.28 Range $93.85 - $139.81