Ticker: RACE CUSIP: N3167Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,320 | $2,581 | $479.13 | $428.00 - $519.10 |
| Q2 2025 | 7,520 | $3,690 | $464.62 | $391.54 - $503.10 |
| Q1 2025 | 8,123 | $3,476 | $449.66 | $402.90 - $509.13 |
| Q4 2024 | 8,123 | $3,451 | $451.22 | $420.63 - $491.30 |
| Q3 2024 | 7,208 | $3,389 | $448.42 | $404.15 - $498.23 |
| Q2 2024 | 7,208 | $2,944 | $415.71 | $399.27 - $436.80 |
| Q1 2024 | 7,205 | $3,141 | $387.39 | $330.15 - $442.80 |
| Q4 2023 | 7,205 | $2,438 | $333.89 | $293.49 - $372.42 |