FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,387 Value ($000) $3,469 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 11,072 Value ($000) $5,376 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 10,599 Value ($000) $5,205 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 8,379 Value ($000) $3,585 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 6,486 Value ($000) $2,756 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 6,122 Value ($000) $2,878 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 5,208 Value ($000) $2,106 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 4,642 Value ($000) $2,024 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 3,862 Value ($000) $1,307 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 3,811 Value ($000) $1,126 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 3,279 Value ($000) $1,066 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 2,952 Value ($000) $800 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 2,597 Value ($000) $556 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 2,896 Value ($000) $536 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 2,192 Value ($000) $402 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 1,753 Value ($000) $382 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 1,384 Value ($000) $358 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 1,026 Value ($000) $215 Avg Close $214.65 Range $201.93 - $227.48