FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4 Value ($000) $1 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 6 Value ($000) $1 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 28 Value ($000) $5 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 22 Value ($000) $3 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 22 Value ($000) $2 Avg Close $112.28 Range $93.85 - $139.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4	$1	$161.78	$145.44 - $172.89
Q3 2019	6	$1	$159.55	$147.67 - $170.54
Q2 2019	28	$5	$143.93	$129.46 - $163.64
Q1 2019	22	$3	$122.47	$96.62 - $134.74
Q4 2018	22	$2	$112.28	$93.85 - $139.81