FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $517 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 1,304 Value ($000) $633 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 1,056 Value ($000) $519 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 1,101 Value ($000) $474 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 3,197 Value ($000) $1,358 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 3,089 Value ($000) $1,423 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 971 Value ($000) $397 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 3,089 Value ($000) $1,347 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 3,128 Value ($000) $1,059 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 3,050 Value ($000) $901 Avg Close $310.42 Range $285.02 - $329.88
Q1 2021
Shares 1,016 Value ($000) $213 Avg Close $204.75 Range $183.82 - $232.31