FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26 Value ($000) $6 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 26 Value ($000) $7 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 26 Value ($000) $5 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 26 Value ($000) $6 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 26 Value ($000) $6 Avg Close $204.03 Range $176.03 - $233.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26	$6	$246.37	$205.69 - $278.78
Q3 2021	26	$7	$214.65	$201.93 - $227.48
Q2 2021	26	$5	$208.51	$195.34 - $221.46
Q1 2021	26	$6	$204.75	$183.82 - $232.31
Q4 2020	26	$6	$204.03	$176.03 - $233.66