FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 435 Value ($000) $213 Avg Close $464.62 Range $391.54 - $503.10

Q3 2024

Shares 435 Value ($000) $204 Avg Close $448.42 Range $404.15 - $498.23

Q1 2021

Shares 399 Value ($000) $84 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 131 Value ($000) $30 Avg Close $204.03 Range $176.03 - $233.66

Q2 2020

Shares 91 Value ($000) $16 Avg Close $161.16 Range $134.24 - $176.98

Q4 2019

Shares 91 Value ($000) $15 Avg Close $161.78 Range $145.44 - $172.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	435	$213	$464.62	$391.54 - $503.10
Q3 2024	435	$204	$448.42	$404.15 - $498.23
Q1 2021	399	$84	$204.75	$183.82 - $232.31
Q4 2020	131	$30	$204.03	$176.03 - $233.66
Q2 2020	91	$16	$161.16	$134.24 - $176.98
Q4 2019	91	$15	$161.78	$145.44 - $172.89