FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,357 Value ($000) $871 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 2,269 Value ($000) $1,101 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 1,256 Value ($000) $616 Avg Close $464.62 Range $391.54 - $503.10

Q4 2020

Shares 50 Value ($000) $12 Avg Close $204.03 Range $176.03 - $233.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,357	$871	$400.15	$356.93 - $504.49
Q3 2025	2,269	$1,101	$479.13	$428.00 - $519.10
Q2 2025	1,256	$616	$464.62	$391.54 - $503.10
Q4 2020	50	$12	$204.03	$176.03 - $233.66