FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,920 Value ($000) $5,883 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 19,622 Value ($000) $9,521 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 39,958 Value ($000) $19,609 Avg Close $464.62 Range $391.54 - $503.10
Q4 2024
Shares 10,329 Value ($000) $4,388 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 20,000 Value ($000) $9,402 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 3,078 Value ($000) $1,257 Avg Close $415.71 Range $399.27 - $436.80
Q4 2023
Shares 16,386 Value ($000) $5,546 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 12,481 Value ($000) $3,689 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 29,663 Value ($000) $9,647 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 24,774 Value ($000) $6,712 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 10,969 Value ($000) $2,350 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 25,861 Value ($000) $4,784 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 18,991 Value ($000) $3,484 Avg Close $199.01 Range $167.45 - $232.14
Q4 2021
Shares 1,653 Value ($000) $427 Avg Close $246.37 Range $205.69 - $278.78