FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,581 Value ($000) $1,252 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 2,491 Value ($000) $1,211 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 2,802 Value ($000) $1,199 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 2,696 Value ($000) $1,145 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 2,732 Value ($000) $1,284 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 2,702 Value ($000) $1,103 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 2,630 Value ($000) $1,147 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 2,457 Value ($000) $832 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 2,322 Value ($000) $686 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 2,270 Value ($000) $738 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 2,176 Value ($000) $590 Avg Close $255.40 Range $213.97 - $274.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,581	$1,252	$479.13	$428.00 - $519.10
Q2 2025	2,491	$1,211	$464.62	$391.54 - $503.10
Q1 2025	2,802	$1,199	$449.66	$402.90 - $509.13
Q4 2024	2,696	$1,145	$451.22	$420.63 - $491.30
Q3 2024	2,732	$1,284	$448.42	$404.15 - $498.23
Q2 2024	2,702	$1,103	$415.71	$399.27 - $436.80
Q1 2024	2,630	$1,147	$387.39	$330.15 - $442.80
Q4 2023	2,457	$832	$333.89	$293.49 - $372.42
Q3 2023	2,322	$686	$310.42	$285.02 - $329.88
Q2 2023	2,270	$738	$291.36	$268.80 - $327.07
Q1 2023	2,176	$590	$255.40	$213.97 - $274.08