FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227 Value ($000) $1,932 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 5,101 Value ($000) $2,475 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 5,021 Value ($000) $2,464 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 5,296 Value ($000) $2,266 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 5,412 Value ($000) $2,299 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 5,410 Value ($000) $2,543 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 5,623 Value ($000) $2,296 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 5,509 Value ($000) $2,402 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 5,258 Value ($000) $1,779 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 4,345 Value ($000) $1,284 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 2,056 Value ($000) $669 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 2,063 Value ($000) $559 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 2,032 Value ($000) $435 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 1,786 Value ($000) $330 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 5,537 Value ($000) $1,016 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 5,394 Value ($000) $1,176 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 4,897 Value ($000) $1,267 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 3,637 Value ($000) $761 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 3,756 Value ($000) $774 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 3,833 Value ($000) $802 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 2,536 Value ($000) $582 Avg Close $204.03 Range $176.03 - $233.66