FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,307 Value ($000) $5,001 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 7,941 Value ($000) $3,897 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 10,668 Value ($000) $4,565 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 4,014 Value ($000) $1,705 Avg Close $451.22 Range $420.63 - $491.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,307	$5,001	$479.13	$428.00 - $519.10
Q2 2025	7,941	$3,897	$464.62	$391.54 - $503.10
Q1 2025	10,668	$4,565	$449.66	$402.90 - $509.13
Q4 2024	4,014	$1,705	$451.22	$420.63 - $491.30