FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,282 Value ($000) $1,067 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 2,517 Value ($000) $682 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 1,755 Value ($000) $376 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 1,703 Value ($000) $315 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 1,723 Value ($000) $316 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 2,531 Value ($000) $552 Avg Close $223.26 Range $178.87 - $271.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,282	$1,067	$291.36	$268.80 - $327.07
Q1 2023	2,517	$682	$255.40	$213.97 - $274.08
Q4 2022	1,755	$376	$206.10	$176.82 - $230.17
Q3 2022	1,703	$315	$199.38	$182.82 - $217.47
Q2 2022	1,723	$316	$199.01	$167.45 - $232.14
Q1 2022	2,531	$552	$223.26	$178.87 - $271.95