Ticker: RACE CUSIP: N3167Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,861 | $1,427 | $400.15 | $356.93 - $504.49 |
| Q3 2025 | 3,282 | $1,593 | $479.13 | $428.00 - $519.10 |
| Q2 2025 | 3,520 | $1,728 | $464.62 | $391.54 - $503.10 |
| Q1 2025 | 4,491 | $1,921 | $449.66 | $402.90 - $509.13 |
| Q4 2024 | 3,904 | $1,658 | $451.22 | $420.63 - $491.30 |
| Q3 2024 | 4,474 | $2,103 | $448.42 | $404.15 - $498.23 |
| Q2 2024 | 4,620 | $1,886 | $415.71 | $399.27 - $436.80 |
| Q1 2024 | 3,787 | $1,651 | $387.39 | $330.15 - $442.80 |
| Q4 2023 | 2,353 | $796 | $333.89 | $293.49 - $372.42 |
| Q3 2023 | 2,740 | $810 | $310.42 | $285.02 - $329.88 |
| Q2 2023 | 2,740 | $891 | $291.36 | $268.80 - $327.07 |
| Q1 2023 | 2,835 | $768 | $255.40 | $213.97 - $274.08 |