FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 601 Value ($000) $292 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 560 Value ($000) $275 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 575 Value ($000) $246 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 576 Value ($000) $245 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 579 Value ($000) $272 Avg Close $448.42 Range $404.15 - $498.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	601	$292	$479.13	$428.00 - $519.10
Q2 2025	560	$275	$464.62	$391.54 - $503.10
Q1 2025	575	$246	$449.66	$402.90 - $509.13
Q4 2024	576	$245	$451.22	$420.63 - $491.30
Q3 2024	579	$272	$448.42	$404.15 - $498.23