FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $340 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 336 Value ($000) $163 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 321 Value ($000) $158 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 273 Value ($000) $117 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 346 Value ($000) $147 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 403 Value ($000) $189 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 491 Value ($000) $201 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 230 Value ($000) $100 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 231 Value ($000) $78 Avg Close $333.89 Range $293.49 - $372.42