FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,880 Value ($000) $82,737 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 1,282,864 Value ($000) $622,472 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 1,207,262 Value ($000) $592,452 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 1,146,950 Value ($000) $490,757 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 1,256,054 Value ($000) $533,622 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 1,342,456 Value ($000) $631,102 Avg Close $448.42 Range $404.15 - $498.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,880	$82,737	$400.15	$356.93 - $504.49
Q3 2025	1,282,864	$622,472	$479.13	$428.00 - $519.10
Q2 2025	1,207,262	$592,452	$464.62	$391.54 - $503.10
Q1 2025	1,146,950	$490,757	$449.66	$402.90 - $509.13
Q4 2024	1,256,054	$533,622	$451.22	$420.63 - $491.30
Q3 2024	1,342,456	$631,102	$448.42	$404.15 - $498.23