FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,985 Value ($000) $734 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 215 Value ($000) $104 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 225 Value ($000) $110 Avg Close $464.62 Range $391.54 - $503.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,985	$734	$400.15	$356.93 - $504.49
Q3 2025	215	$104	$479.13	$428.00 - $519.10
Q2 2025	225	$110	$464.62	$391.54 - $503.10