FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,080 Value ($000) $1,494 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 2,915 Value ($000) $1,431 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 2,835 Value ($000) $1,213 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 2,805 Value ($000) $1,192 Avg Close $451.22 Range $420.63 - $491.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,080	$1,494	$479.13	$428.00 - $519.10
Q2 2025	2,915	$1,431	$464.62	$391.54 - $503.10
Q1 2025	2,835	$1,213	$449.66	$402.90 - $509.13
Q4 2024	2,805	$1,192	$451.22	$420.63 - $491.30