FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,707 Value ($000) $4,380 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 8,556 Value ($000) $4,133 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 8,565 Value ($000) $4,199 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 8,065 Value ($000) $3,422 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 7,900 Value ($000) $3,371 Avg Close $451.22 Range $420.63 - $491.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,707	$4,380	$400.15	$356.93 - $504.49
Q3 2025	8,556	$4,133	$479.13	$428.00 - $519.10
Q2 2025	8,565	$4,199	$464.62	$391.54 - $503.10
Q1 2025	8,065	$3,422	$449.66	$402.90 - $509.13
Q4 2024	7,900	$3,371	$451.22	$420.63 - $491.30